Fingad.com

FinGad.com delivers up-to-the-minute news and information on the latest top stories, stocks and more.

Subscribe to this blog

Commercial Banks At A Glance

25 Apr 1:21pm

Posted by fingad

0 Comments

Read original blog entry

Commercial Banks At A Glance - by xpertwriter

Commercial Banks

Rates of April, 25 2008

Company	Close	Change	High	Low	Volume
ABN AMRO Bank	35.20	-1.30	36.25	34.70	19,700.00
Allied Bank	119.50	-1.50	121.80	119.00	83,700.00
Arif Habib Bank	25.05	-.30	25.70	25.00	2,407,500.00
Askari Bank	59.40	-1.55	61.00	59.10	3,263,900.00
Atlas Bank	13.10	-.30	13.50	13.10	98,500.00
Bank Al-Falah	54.40	1.10	55.00	52.85	10,007,500.00
Bank AL-Habib	53.20	-1.65	55.50	53.20	701,300.00
Bank of Khyber	12.65	-.15	12.90	12.60	45,500.00
Bank of Punjab	60.85	-.45	61.80	60.65	5,903,200.00
Bankislami Pak	19.00	-.20	19.40	18.50	4,471,000.00
Cres. Com Bank	15.60	-.30	15.80	15.50	38,000.00
Faysal Bank	53.20	2.50	53.20	50.50	1,295,700.00
Habib Bank	274.00	-2.05	279.00	274.00	319,800.00
Habib Metro Bank	52.25	-2.75	55.05	52.25	62,400.00
JS Bank	21.95	-.05	22.55	21.60	6,570,500.00
KASB Bank	17.50	.55	17.60	16.90	630,000.00
MCB Bank	403.00	-8.45	414.70	402.00	2,993,900.00
Meezan Bank	40.50	.20	40.50	39.70	654,000.00
Mybank	23.00	.50	23.00	22.70	10,500.00
National Bank	231.00	-2.20	234.00	230.05	3,903,600.00
NIB Bank	17.15	-.15	17.35	17.00	2,900,000.00
PICIC Bank	43.00	.00	.00	.00	.00
Saudi Pak Bank	25.00	-.85	26.50	24.90	419,500.00
Soneri Bank	35.10	-.85	36.05	35.10	143,400.00
Stand Chart Bank	34.25	.25	34.60	33.60	74,300.00
United Bank	155.15	-2.20	158.00	154.10	800,700.00

Comments

Back to top

Post a comment

Please login to post a comment

About

FinGad was created by investors for investors. FinGad is a community dedicated to finance. FinGad's purpose is to unite the power of the Internet user community with the world of financial investing and research to produce a unique resource of information.

Users are the key to FinGad. User submitted reviews are voted on by the rest of the community to isolate information that is valuable and information that is not. The end result is an investor has a new ability to see the news and reviews from investors, vote on its value, and/or use it for decision making purposes on top of the information that is available through pure research or reports by analysts, journalists and so on. The objective is to connect investors around the world and provide unique and valuable information to investors to make smarter and better decisions.

Recent Entries